Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FTRE,Fortrea Holdings Inc. Common Stock,$6.36,-0.51,-7.424%,575580000.0,United States,nan,1578046,Health Care,Medical Specialities
20250730,FTRE,Fortrea Holdings Inc. Common Stock,$6.20,-0.16,-2.516%,561100000.0,United States,nan,1124138,Health Care,Medical Specialities
20250731,FTRE,Fortrea Holdings Inc. Common Stock,$5.74,-0.46,-7.419%,519470000.0,United States,nan,1526844,Health Care,Medical Specialities