Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FTV,Fortive Corporation Common Stock ,$50.92,-0.34,-0.663%,17306805647.0,United States,2016.0,3949394,Industrials,Industrial Machinery/Components
20250730,FTV,Fortive Corporation Common Stock ,$49.65,-1.27,-2.494%,16875155152.0,United States,2016.0,9711855,Industrials,Industrial Machinery/Components
20250731,FTV,Fortive Corporation Common Stock ,$47.93,-1.72,-3.464%,16290557632.0,United States,2016.0,4957180,Industrials,Industrial Machinery/Components