Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FUL,H. B. Fuller Company Common Stock,$58.60,0.08,0.137%,3162283720.0,United States,nan,481675,Industrials,Home Furnishings
20250730,FUL,H. B. Fuller Company Common Stock,$57.08,-1.52,-2.594%,3080258613.0,United States,nan,462113,Industrials,Home Furnishings
20250731,FUL,H. B. Fuller Company Common Stock,$56.20,-0.88,-1.542%,3032770393.0,United States,nan,528188,Industrials,Home Furnishings