Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FUNC,First United Corporation Common Stock,$33.69,-0.61,-1.778%,218265179.0,United States,nan,20074,Finance,Major Banks
20250730,FUNC,First United Corporation Common Stock,$33.29,-0.4,-1.187%,215673726.0,United States,nan,17562,Finance,Major Banks
20250731,FUNC,First United Corporation Common Stock,$32.87,-0.42,-1.262%,212952700.0,United States,nan,21650,Finance,Major Banks