Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FUND,Sprott Focus Trust Inc. Common Stock,$7.78,-0.01,-0.128%,230549073.0,United States,nan,22490,Finance,Investment Managers
20250730,FUND,Sprott Focus Trust Inc. Common Stock,$7.7113,-0.0687,-0.883%,228513248.0,United States,nan,24761,Finance,Investment Managers
20250731,FUND,Sprott Focus Trust Inc. Common Stock,$7.66,-0.0513,-0.665%,226993047.0,United States,nan,22892,Finance,Investment Managers