Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FUSB,First US Bancshares Inc. Common Stock,$12.84,-0.28,-2.134%,73680440.0,United States,nan,3273,Finance,Major Banks
20250730,FUSB,First US Bancshares Inc. Common Stock,$13.20,0.36,2.804%,75746246.0,United States,nan,778,Finance,Major Banks
20250731,FUSB,First US Bancshares Inc. Common Stock,$13.18,-0.02,-0.152%,75631479.0,United States,nan,826,Finance,Major Banks