Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FUTU,Futu Holdings Limited American Depositary Shares,$155.23,-7.44,-4.574%,21612285291.0,Hong Kong,2019.0,2487756,Finance,Investment Bankers/Brokers/Service
20250730,FUTU,Futu Holdings Limited American Depositary Shares,$150.94,-4.29,-2.764%,21014999303.0,Hong Kong,2019.0,2077355,Finance,Investment Bankers/Brokers/Service
20250731,FUTU,Futu Holdings Limited American Depositary Shares,$153.68,2.74,1.815%,21396482661.0,Hong Kong,2019.0,2844914,Finance,Investment Bankers/Brokers/Service