Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FWRD,Forward Air Corporation Common Stock,$31.03,-1.24,-3.843%,944032548.0,United States,nan,409750,Consumer Discretionary,Oil Refining/Marketing
20250730,FWRD,Forward Air Corporation Common Stock,$30.79,-0.24,-0.773%,936730975.0,United States,nan,434893,Consumer Discretionary,Oil Refining/Marketing
20250731,FWRD,Forward Air Corporation Common Stock,$30.39,-0.4,-1.299%,924561686.0,United States,nan,408191,Consumer Discretionary,Oil Refining/Marketing