Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,F^B,Ford Motor Company 6.20% Notes due June 1 2059,$22.30,0.06,0.27%,nan,United States,nan,27200,nan,nan
20250730,F^B,Ford Motor Company 6.20% Notes due June 1 2059,$22.45,0.15,0.673%,nan,United States,nan,26354,nan,nan
20250731,F^B,Ford Motor Company 6.20% Notes due June 1 2059,$22.56,0.11,0.49%,nan,United States,nan,138922,nan,nan