Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,F^C,Ford Motor Company 6% Notes due December 1 2059,$21.86,0.06,0.275%,nan,United States,nan,56596,nan,nan
20250730,F^C,Ford Motor Company 6% Notes due December 1 2059,$21.99,0.13,0.595%,nan,United States,nan,52788,nan,nan
20250731,F^C,Ford Motor Company 6% Notes due December 1 2059,$22.11,0.12,0.546%,nan,United States,nan,136847,nan,nan