Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,F^D,Ford Motor Company 6.500% Notes due August 15 2062,$23.79,0.12,0.507%,nan,United States,nan,45505,nan,nan
20250730,F^D,Ford Motor Company 6.500% Notes due August 15 2062,$23.84,0.05,0.21%,nan,United States,nan,34877,nan,nan
20250731,F^D,Ford Motor Company 6.500% Notes due August 15 2062,$23.59,-0.25,-1.049%,nan,United States,nan,118201,nan,nan