Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GAIA,Gaia Inc. Class A Common Stock,$4.07,-0.07,-1.691%,102045637.0,United States,1999.0,26464,Consumer Discretionary,Movies/Entertainment
20250730,GAIA,Gaia Inc. Class A Common Stock,$4.01,-0.06,-1.474%,100541278.0,United States,1999.0,40226,Consumer Discretionary,Movies/Entertainment
20250731,GAIA,Gaia Inc. Class A Common Stock,$4.20,0.19,4.738%,105305080.0,United States,1999.0,41642,Consumer Discretionary,Movies/Entertainment