Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GAIN,Gladstone Investment Corporation Business Development Company,$14.09,0.19,1.367%,519038698.0,United States,2005.0,274135,Finance,Finance: Consumer Services
20250730,GAIN,Gladstone Investment Corporation Business Development Company,$13.97,-0.12,-0.852%,514618213.0,United States,2005.0,256470,Finance,Finance: Consumer Services
20250731,GAIN,Gladstone Investment Corporation Business Development Company,$13.89,-0.08,-0.573%,511671222.0,United States,2005.0,145505,Finance,Finance: Consumer Services