Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GANX,Gain Therapeutics Inc. Common Stock,$1.57,-0.05,-3.086%,46405495.0,United States,2021.0,186962,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,GANX,Gain Therapeutics Inc. Common Stock,$1.50,-0.07,-4.459%,44336460.0,United States,2021.0,340750,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,GANX,Gain Therapeutics Inc. Common Stock,$1.46,-0.04,-2.667%,43154154.0,United States,2021.0,335676,Health Care,Biotechnology: Pharmaceutical Preparations