Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GBAB,Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest,$14.96,0.1,0.673%,335057699.0,United States,2010.0,81912,Finance,Investment Managers
20250730,GBAB,Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest,$15.05,0.09,0.602%,337073420.0,United States,2010.0,64182,Finance,Investment Managers
20250731,GBAB,Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest,$15.09,0.04,0.266%,337969296.0,United States,2010.0,70301,Finance,Investment Managers