Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GD,General Dynamics Corporation Common Stock,$314.70,1.6,0.511%,84652204727.0,United States,nan,1140792,Industrials,Marine Transportation
20250730,GD,General Dynamics Corporation Common Stock,$312.18,-2.52,-0.801%,83974341506.0,United States,nan,1518062,Industrials,Marine Transportation
20250731,GD,General Dynamics Corporation Common Stock,$311.61,-0.57,-0.183%,83821015301.0,United States,nan,1647941,Industrials,Marine Transportation