Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GE,GE Aerospace Common Stock,$270.31,-0.3,-0.111%,286647370700.0,United States,nan,4091725,Technology,Consumer Electronics/Appliances
20250730,GE,GE Aerospace Common Stock,$273.55,3.24,1.199%,290083194314.0,United States,nan,4689333,Technology,Consumer Electronics/Appliances
20250731,GE,GE Aerospace Common Stock,$271.08,-2.47,-0.903%,287463909028.0,United States,nan,4519975,Technology,Consumer Electronics/Appliances