Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GENK,GEN Restaurant Group Inc. Class A Common Stock,$4.11,-0.09,-2.143%,134807901.0,United States,2023.0,17592,Consumer Discretionary,Restaurants
20250730,GENK,GEN Restaurant Group Inc. Class A Common Stock,$4.00,-0.11,-2.676%,131199904.0,United States,2023.0,38658,Consumer Discretionary,Restaurants
20250731,GENK,GEN Restaurant Group Inc. Class A Common Stock,$4.06,0.06,1.50%,133167903.0,United States,2023.0,59310,Consumer Discretionary,Restaurants