Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GEO,Geo Group Inc (The) REIT,$25.56,-0.46,-1.768%,3612718415.0,United States,nan,2358601,Consumer Discretionary,Homebuilding
20250730,GEO,Geo Group Inc (The) REIT,$25.45,-0.11,-0.43%,3597170722.0,United States,nan,2610495,Consumer Discretionary,Homebuilding
20250731,GEO,Geo Group Inc (The) REIT,$25.92,0.47,1.847%,3663601773.0,United States,nan,2978415,Consumer Discretionary,Homebuilding