Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GFAI,Guardforce AI Co. Limited Ordinary Shares,$1.21,-0.08,-6.202%,25438469.0,Singapore,nan,486923,Consumer Discretionary,Diversified Commercial Services
20250730,GFAI,Guardforce AI Co. Limited Ordinary Shares,$1.15,-0.06,-4.959%,24177057.0,Singapore,nan,375444,Consumer Discretionary,Diversified Commercial Services
20250731,GFAI,Guardforce AI Co. Limited Ordinary Shares,$1.16,0.01,0.87%,24387292.0,Singapore,nan,312026,Consumer Discretionary,Diversified Commercial Services