Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GFR,Greenfire Resources Ltd. Common Shares,$4.71,0.06,1.29%,330783300.0,Canada,nan,30081,Energy,Oil & Gas Production
20250730,GFR,Greenfire Resources Ltd. Common Shares,$4.57,-0.14,-2.972%,320951100.0,Canada,nan,12160,Energy,Oil & Gas Production
20250731,GFR,Greenfire Resources Ltd. Common Shares,$4.61,0.04,0.875%,323760300.0,Canada,nan,35564,Energy,Oil & Gas Production