Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GFS,GlobalFoundries Inc. Ordinary Shares,$40.34,-0.34,-0.836%,22304503280.0,United States,2021.0,1672184,Technology,Semiconductors
20250730,GFS,GlobalFoundries Inc. Ordinary Shares,$39.44,-0.9,-2.231%,21806881739.0,United States,2021.0,1443709,Technology,Semiconductors
20250731,GFS,GlobalFoundries Inc. Ordinary Shares,$37.39,-2.05,-5.198%,20673410452.0,United States,2021.0,1642183,Technology,Semiconductors