Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GHG,GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A ordinary share,$2.39,0.15,6.696%,242643533.0,nan,2018.0,2854,Consumer Discretionary,Hotels/Resorts
20250730,GHG,GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A ordinary share,$2.23,-0.16,-6.695%,226399615.0,nan,2018.0,15518,Consumer Discretionary,Hotels/Resorts
20250731,GHG,GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A ordinary share,$2.29,0.06,2.691%,232491084.0,nan,2018.0,16532,Consumer Discretionary,Hotels/Resorts