Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GHLD,Guild Holdings Company Class A Common Stock,$19.86,0.01,0.05%,1235494095.0,United States,2020.0,108650,Finance,Finance: Consumer Services
20250730,GHLD,Guild Holdings Company Class A Common Stock,$19.85,-0.01,-0.05%,1234871994.0,United States,2020.0,406702,Finance,Finance: Consumer Services
20250731,GHLD,Guild Holdings Company Class A Common Stock,$19.86,0.01,0.05%,1235494095.0,United States,2020.0,19990,Finance,Finance: Consumer Services