Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GILD,Gilead Sciences Inc. Common Stock,$114.23,1.2,1.062%,142094023492.0,United States,1992.0,6266160,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250730,GILD,Gilead Sciences Inc. Common Stock,$114.76,0.53,0.464%,142753305926.0,United States,1992.0,5812440,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250731,GILD,Gilead Sciences Inc. Common Stock,$112.29,-2.47,-2.152%,139680800997.0,United States,1992.0,7881113,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)