Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GLAD,Gladstone Capital Corporation Common Stock,$28.12,-0.06,-0.213%,627915438.0,United States,2001.0,71131,Consumer Discretionary,Textiles
20250730,GLAD,Gladstone Capital Corporation Common Stock,$27.84,-0.28,-0.996%,621663080.0,United States,2001.0,78138,Consumer Discretionary,Textiles
20250731,GLAD,Gladstone Capital Corporation Common Stock,$27.59,-0.25,-0.898%,616080617.0,United States,2001.0,75002,Consumer Discretionary,Textiles