Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GLBZ,Glen Burnie Bancorp Common Stock,$4.7813,-0.0444,-0.92%,13869026.0,United States,nan,1760,Finance,Major Banks
20250730,GLBZ,Glen Burnie Bancorp Common Stock,$4.7191,-0.0622,-1.301%,13688604.0,United States,nan,2534,Finance,Major Banks
20250731,GLBZ,Glen Burnie Bancorp Common Stock,$4.1237,-0.5954,-12.617%,11961538.0,United States,nan,9125,Finance,Major Banks