Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GLPI,Gaming and Leisure Properties Inc. Common Stock,$46.26,0.54,1.181%,13091961830.0,United States,nan,1800372,Real Estate,Real Estate Investment Trusts
20250730,GLPI,Gaming and Leisure Properties Inc. Common Stock,$45.73,-0.53,-1.146%,12941967455.0,United States,nan,2301825,Real Estate,Real Estate Investment Trusts
20250731,GLPI,Gaming and Leisure Properties Inc. Common Stock,$45.58,-0.15,-0.328%,12899516217.0,United States,nan,2004229,Real Estate,Real Estate Investment Trusts