Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GME,GameStop Corporation Common Stock,$22.55,-0.43,-1.871%,10087433700.0,United States,2002.0,6052834,Consumer Discretionary,Electronics Distribution
20250730,GME,GameStop Corporation Common Stock,$22.45,-0.1,-0.443%,10042700070.0,United States,2002.0,7933450,Consumer Discretionary,Electronics Distribution
20250731,GME,GameStop Corporation Common Stock,$22.45,0.0,0.00%,10042700070.0,United States,2002.0,13698678,Consumer Discretionary,Electronics Distribution