Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GMRE,Global Medical REIT Inc. Common Stock,$7.02,0.08,1.153%,469488671.0,United States,2016.0,498796,Real Estate,Real Estate Investment Trusts
20250730,GMRE,Global Medical REIT Inc. Common Stock,$6.70,-0.32,-4.558%,448087478.0,United States,2016.0,488141,Real Estate,Real Estate Investment Trusts
20250731,GMRE,Global Medical REIT Inc. Common Stock,$6.68,-0.02,-0.299%,446749903.0,United States,2016.0,566468,Real Estate,Real Estate Investment Trusts