Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GNL,Global Net Lease Inc. Common Stock,$7.14,0.12,1.709%,1593710325.0,United States,2015.0,1315531,Real Estate,Real Estate Investment Trusts
20250730,GNL,Global Net Lease Inc. Common Stock,$7.02,-0.12,-1.681%,1566925278.0,United States,2015.0,2131467,Real Estate,Real Estate Investment Trusts
20250731,GNL,Global Net Lease Inc. Common Stock,$6.99,-0.03,-0.427%,1560229016.0,United States,2015.0,1961804,Real Estate,Real Estate Investment Trusts