Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GNL^D,Global Net Lease Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock,$23.03,0.06,0.261%,nan,United States,nan,6258,nan,nan
20250730,GNL^D,Global Net Lease Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock,$22.93,-0.1,-0.434%,nan,United States,nan,2766,nan,nan
20250731,GNL^D,Global Net Lease Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock,$23.10,0.17,0.741%,nan,United States,nan,7336,nan,nan