Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GNL^E,Global Net Lease Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock,$22.56,0.0,0.00%,nan,United States,nan,354,nan,nan
20250730,GNL^E,Global Net Lease Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock,$22.30,-0.26,-1.152%,nan,United States,nan,2562,nan,nan
20250731,GNL^E,Global Net Lease Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock,$22.80,0.5,2.242%,nan,United States,nan,1979,nan,nan