Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GNSS,Genasys Inc. Common Stock,$1.67,-0.11,-6.18%,75408022.0,United States,nan,75790,Consumer Staples,Consumer Electronics/Appliances
20250730,GNSS,Genasys Inc. Common Stock,$1.65,-0.02,-1.198%,74504932.0,United States,nan,89791,Consumer Staples,Consumer Electronics/Appliances
20250731,GNSS,Genasys Inc. Common Stock,$1.61,-0.04,-2.424%,72698751.0,United States,nan,70763,Consumer Staples,Consumer Electronics/Appliances