Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GNTX,Gentex Corporation Common Stock,$27.46,-0.46,-1.648%,6173099469.0,United States,nan,2830150,Consumer Discretionary,Auto Parts:O.E.M.
20250730,GNTX,Gentex Corporation Common Stock,$27.03,-0.43,-1.566%,6076434037.0,United States,nan,2587844,Consumer Discretionary,Auto Parts:O.E.M.
20250731,GNTX,Gentex Corporation Common Stock,$26.42,-0.61,-2.257%,5939304005.0,United States,nan,2220179,Consumer Discretionary,Auto Parts:O.E.M.