Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GOGL,Golden Ocean Group Limited Common Stock,$8.55,-0.02,-0.233%,1704898155.0,Bermuda,nan,2593297,Consumer Discretionary,Marine Transportation
20250730,GOGL,Golden Ocean Group Limited Common Stock,$8.27,-0.28,-3.275%,1649065233.0,Bermuda,nan,2836520,Consumer Discretionary,Marine Transportation
20250731,GOGL,Golden Ocean Group Limited Common Stock,$8.16,-0.11,-1.33%,1627130871.0,Bermuda,nan,1736999,Consumer Discretionary,Marine Transportation