Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GOOD,Gladstone Commercial Corporation Real Estate Investment Trust,$13.66,0.31,2.322%,632223909.0,United States,2003.0,392701,Real Estate,Real Estate
20250730,GOOD,Gladstone Commercial Corporation Real Estate Investment Trust,$13.31,-0.35,-2.562%,616024907.0,United States,2003.0,335835,Real Estate,Real Estate
20250731,GOOD,Gladstone Commercial Corporation Real Estate Investment Trust,$13.15,-0.16,-1.202%,608619648.0,United States,2003.0,416149,Real Estate,Real Estate