Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GOODN,Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock,$22.66,0.0,0.00%,1048769676.0,United States,nan,380,Real Estate,Real Estate
20250730,GOODN,Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock,$22.80,0.14,0.618%,1055249276.0,United States,nan,2364,Real Estate,Real Estate
20250731,GOODN,Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock,$22.84,0.04,0.175%,1057100591.0,United States,nan,5515,Real Estate,Real Estate