Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GOODO,Gladstone Commercial Corporation 6.00% Series G Cumulative Redeemable Preferred Stock par value $0.001 per share,$20.29,-0.0199,-0.098%,939079290.0,United States,nan,1297,Real Estate,Real Estate
20250730,GOODO,Gladstone Commercial Corporation 6.00% Series G Cumulative Redeemable Preferred Stock par value $0.001 per share,$20.2586,-0.0314,-0.155%,937626008.0,United States,nan,763,Real Estate,Real Estate
20250731,GOODO,Gladstone Commercial Corporation 6.00% Series G Cumulative Redeemable Preferred Stock par value $0.001 per share,$20.13,-0.1286,-0.635%,931674032.0,United States,nan,5550,Real Estate,Real Estate