Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GOOG,Alphabet Inc. Class C Capital Stock,$196.43,3.01,1.556%,2375624420000.0,United States,2004.0,31870904,Technology,Computer Software: Programming Data Processing
20250730,GOOG,Alphabet Inc. Class C Capital Stock,$197.44,1.01,0.514%,2387839360000.0,United States,2004.0,21067713,Technology,Computer Software: Programming Data Processing
20250731,GOOG,Alphabet Inc. Class C Capital Stock,$192.86,-4.58,-2.32%,2332448840000.0,United States,2004.0,27756352,Technology,Computer Software: Programming Data Processing