Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GOOGL,Alphabet Inc. Class A Common Stock,$195.75,3.17,1.646%,2367400500000.0,United States,2004.0,41348588,Technology,Computer Software: Programming Data Processing
20250730,GOOGL,Alphabet Inc. Class A Common Stock,$196.53,0.78,0.398%,2376833820000.0,United States,2004.0,32328629,Technology,Computer Software: Programming Data Processing
20250731,GOOGL,Alphabet Inc. Class A Common Stock,$191.90,-4.63,-2.356%,2320838600000.0,United States,2004.0,51172234,Technology,Computer Software: Programming Data Processing