Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GOSS,Gossamer Bio Inc. Common Stock,$1.96,-0.02,-1.01%,445512194.0,United States,2019.0,4161048,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,GOSS,Gossamer Bio Inc. Common Stock,$2.08,0.12,6.122%,472788451.0,United States,2019.0,3899206,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,GOSS,Gossamer Bio Inc. Common Stock,$2.04,-0.04,-1.923%,463696366.0,United States,2019.0,2993486,Health Care,Biotechnology: Pharmaceutical Preparations