Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GPCR,Structure Therapeutics Inc. American Depositary Shares,$17.80,-0.47,-2.573%,1024154150.0,United States,2023.0,750707,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,GPCR,Structure Therapeutics Inc. American Depositary Shares,$17.83,0.03,0.169%,1025880253.0,United States,2023.0,440449,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,GPCR,Structure Therapeutics Inc. American Depositary Shares,$17.80,-0.03,-0.168%,1024154150.0,United States,2023.0,943787,Health Care,Biotechnology: Pharmaceutical Preparations