Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GPRE,Green Plains Inc. Common Stock,$8.59,0.04,0.468%,561781293.0,United States,nan,1257252,Industrials,Major Chemicals
20250730,GPRE,Green Plains Inc. Common Stock,$8.53,-0.06,-0.698%,557857326.0,United States,nan,1003890,Industrials,Major Chemicals
20250731,GPRE,Green Plains Inc. Common Stock,$8.27,-0.26,-3.048%,540853468.0,United States,nan,796344,Industrials,Major Chemicals