Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GPRO,GoPro Inc. Class A Common Stock,$1.29,-0.12,-8.511%,203238487.0,United States,2014.0,7086623,Consumer Discretionary,Industrial Machinery/Components
20250730,GPRO,GoPro Inc. Class A Common Stock,$1.34,0.05,3.876%,211115948.0,United States,2014.0,7024741,Consumer Discretionary,Industrial Machinery/Components
20250731,GPRO,GoPro Inc. Class A Common Stock,$1.29,-0.05,-3.731%,203238487.0,United States,2014.0,4372248,Consumer Discretionary,Industrial Machinery/Components