Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GRBK,Green Brick Partners Inc. Common Stock,$65.82,-0.98,-1.467%,2891228408.0,United States,2021.0,314881,Consumer Discretionary,Homebuilding
20250730,GRBK,Green Brick Partners Inc. Common Stock,$63.76,-2.06,-3.13%,2800740250.0,United States,2021.0,322924,Consumer Discretionary,Homebuilding
20250731,GRBK,Green Brick Partners Inc. Common Stock,$61.94,-1.82,-2.854%,2720794403.0,United States,2021.0,512503,Consumer Discretionary,Homebuilding