Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GRBK^A,Green Brick Partners Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock),$23.95,-0.0901,-0.375%,nan,United States,nan,2465,nan,nan
20250730,GRBK^A,Green Brick Partners Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock),$23.95,0.0,0.00%,nan,United States,nan,795,nan,nan
20250731,GRBK^A,Green Brick Partners Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock),$23.96,0.01,0.042%,nan,United States,nan,6373,nan,nan