Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GRDN,Guardian Pharmacy Services Inc. Class A Common Stock,$20.33,-0.41,-1.977%,1286617432.0,United States,2024.0,73129,Consumer Staples,Retail-Drug Stores and Proprietary Stores
20250730,GRDN,Guardian Pharmacy Services Inc. Class A Common Stock,$20.48,0.15,0.738%,1296110428.0,United States,2024.0,120588,Consumer Staples,Retail-Drug Stores and Proprietary Stores
20250731,GRDN,Guardian Pharmacy Services Inc. Class A Common Stock,$20.90,0.42,2.051%,1322690818.0,United States,2024.0,175022,Consumer Staples,Retail-Drug Stores and Proprietary Stores