Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GRND,Grindr Inc. Common Stock,$17.64,-0.21,-1.176%,3455403533.0,Singapore,2021.0,1729517,Technology,Computer Software: Programming Data Processing
20250730,GRND,Grindr Inc. Common Stock,$17.87,0.23,1.304%,3500456980.0,Singapore,2021.0,1314623,Technology,Computer Software: Programming Data Processing
20250731,GRND,Grindr Inc. Common Stock,$17.48,-0.39,-2.182%,3424062004.0,Singapore,2021.0,1506615,Technology,Computer Software: Programming Data Processing