Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GRNT,Granite Ridge Resources Inc. Common Stock,$5.40,0.07,1.313%,708010524.0,United States,2022.0,517463,Energy,Oil & Gas Production
20250730,GRNT,Granite Ridge Resources Inc. Common Stock,$5.26,-0.14,-2.593%,689654696.0,United States,2022.0,533792,Energy,Oil & Gas Production
20250731,GRNT,Granite Ridge Resources Inc. Common Stock,$5.19,-0.07,-1.331%,680476781.0,United States,2022.0,694080,Energy,Oil & Gas Production